New Mountain Finance Corp (NMFC)
12.56
-0.06
(-0.44%)
USD |
NASDAQ |
May 13, 16:00
12.56
0.00 (0.00%)
After-Hours: 20:00
New Mountain Finance Price: 12.56 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 12.64 | 12.67 | 12.59 | 12.62 | 457575.0 |
May 09, 2024 | 12.62 | 12.70 | 12.58 | 12.64 | 258321.0 |
May 08, 2024 | 12.67 | 12.68 | 12.61 | 12.63 | 133774.0 |
May 07, 2024 | 12.69 | 12.70 | 12.60 | 12.63 | 300554.0 |
May 06, 2024 | 12.74 | 12.78 | 12.66 | 12.69 | 369324.0 |
May 03, 2024 | 12.66 | 12.77 | 12.66 | 12.70 | 376072.0 |
May 02, 2024 | 12.76 | 12.76 | 12.40 | 12.63 | 487465.0 |
May 01, 2024 | 12.60 | 12.68 | 12.57 | 12.68 | 282304.0 |
Apr 30, 2024 | 12.71 | 12.73 | 12.57 | 12.57 | 388296.0 |
Apr 29, 2024 | 12.77 | 12.80 | 12.68 | 12.72 | 345827.0 |
Apr 26, 2024 | 12.60 | 12.73 | 12.59 | 12.72 | 226844.0 |
Apr 25, 2024 | 12.67 | 12.68 | 12.55 | 12.58 | 256073.0 |
Apr 24, 2024 | 12.71 | 12.73 | 12.61 | 12.72 | 246490.0 |
Apr 23, 2024 | 12.67 | 12.74 | 12.66 | 12.70 | 234528.0 |
Apr 22, 2024 | 12.57 | 12.73 | 12.53 | 12.71 | 324281.0 |
Apr 19, 2024 | 12.48 | 12.56 | 12.48 | 12.55 | 173702.0 |
Apr 18, 2024 | 12.47 | 12.50 | 12.41 | 12.46 | 277888.0 |
Apr 17, 2024 | 12.43 | 12.50 | 12.39 | 12.42 | 199169.0 |
Apr 16, 2024 | 12.42 | 12.43 | 12.33 | 12.39 | 289547.0 |
Apr 15, 2024 | 12.48 | 12.57 | 12.33 | 12.39 | 231555.0 |
Apr 12, 2024 | 12.55 | 12.65 | 12.40 | 12.43 | 264022.0 |
Apr 11, 2024 | 12.58 | 12.64 | 12.53 | 12.59 | 291332.0 |
Apr 10, 2024 | 12.57 | 12.65 | 12.52 | 12.60 | 368802.0 |
Apr 09, 2024 | 12.65 | 12.70 | 12.52 | 12.59 | 316583.0 |
Apr 08, 2024 | 12.66 | 12.70 | 12.62 | 12.65 | 270580.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.02
Minimum
Apr 06 2020
14.44
Maximum
Feb 13 2020
12.41
Average
12.81
Median
Jun 18 2021
Price Benchmarks
Oxford Square Capital Corp | 3.225 |
Prospect Capital Corp | 5.47 |
Netcapital Inc | 0.1268 |
The Marygold Companies Inc | 1.14 |
Cleanspark Inc | 15.55 |
Price Related Metrics
PE Ratio | 11.32 |
PS Ratio | 12.14 |
PEG Ratio | 0.2795 |
Price to Book Value | 0.9842 |
Price to Free Cash Flow | 3.827 |
Earnings Yield | 8.83% |
Market Cap | 1.336B |
PEGY Ratio | 0.2151 |
Normalized PE Ratio | 11.32 |