New Mountain Finance Corp (NMFC)
11.56
+0.04
(+0.39%)
USD |
NASDAQ |
Nov 21, 15:31
New Mountain Finance Price: 11.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.62 | 11.66 | 11.46 | 11.52 | 263323.0 |
| Nov 19, 2024 | 11.50 | 11.68 | 11.49 | 11.61 | 415122.0 |
| Nov 18, 2024 | 11.52 | 11.56 | 11.47 | 11.50 | 363421.0 |
| Nov 15, 2024 | 11.55 | 11.64 | 11.49 | 11.53 | 430624.0 |
| Nov 14, 2024 | 11.64 | 11.64 | 11.49 | 11.50 | 467713.0 |
| Nov 13, 2024 | 11.45 | 11.65 | 11.42 | 11.61 | 744934.0 |
| Nov 12, 2024 | 11.35 | 11.46 | 11.28 | 11.39 | 450023.0 |
| Nov 11, 2024 | 11.48 | 11.49 | 11.30 | 11.37 | 635074.0 |
| Nov 08, 2024 | 11.05 | 11.38 | 11.05 | 11.32 | 856135.0 |
| Nov 07, 2024 | 11.31 | 11.31 | 11.01 | 11.09 | 1.244M |
| Nov 06, 2024 | 10.88 | 10.96 | 10.75 | 10.93 | 1.111M |
| Nov 05, 2024 | 10.76 | 10.81 | 10.62 | 10.68 | 1.247M |
| Nov 04, 2024 | 11.06 | 11.08 | 10.76 | 10.80 | 1.549M |
| Nov 01, 2024 | 11.40 | 11.40 | 11.03 | 11.10 | 901188.0 |
| Oct 31, 2024 | 11.28 | 11.59 | 11.13 | 11.43 | 1.275M |
| Oct 30, 2024 | 11.39 | 11.44 | 11.31 | 11.33 | 485314.0 |
| Oct 29, 2024 | 11.43 | 11.44 | 11.34 | 11.38 | 616492.0 |
| Oct 28, 2024 | 11.55 | 11.55 | 11.40 | 11.44 | 546320.0 |
| Oct 25, 2024 | 11.50 | 11.57 | 11.46 | 11.55 | 656594.0 |
| Oct 24, 2024 | 11.57 | 11.59 | 11.49 | 11.59 | 310269.0 |
| Oct 23, 2024 | 11.54 | 11.58 | 11.48 | 11.55 | 308912.0 |
| Oct 22, 2024 | 11.62 | 11.62 | 11.53 | 11.57 | 292290.0 |
| Oct 21, 2024 | 11.67 | 11.68 | 11.58 | 11.62 | 337766.0 |
| Oct 18, 2024 | 11.58 | 11.68 | 11.57 | 11.67 | 282561.0 |
| Oct 17, 2024 | 11.70 | 11.70 | 11.58 | 11.59 | 352470.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.02
Minimum
Apr 06 2020
14.44
Maximum
Feb 13 2020
12.23
Average
12.65
Median
Nov 16 2022
Price Benchmarks
| Oxford Square Capital Corp | 2.64 |
| Prospect Capital Corp | 4.645 |
| Netcapital Inc | 1.84 |
| The Marygold Companies Inc | 1.55 |
| Cleanspark Inc | 13.12 |
Price Related Metrics
| PE Ratio | 11.01 |
| PS Ratio | 11.49 |
| Price to Book Value | 0.9163 |
| Earnings Yield | 9.08% |
| Market Cap | 1.247B |
| Normalized PE Ratio | 11.01 |